24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 540 |
APPBAPPB
|
$394.68 | $410.07 | $383.28 | $18.51万 | — | -3.50% |
| 369 |
OPNOpinion
|
$0.036 | $0.0368 | $0.0349 | $37.12万 | $699.73万 | -2.17% |
| 557 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.46万 | $5,504.72万 | -1.65% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 463 |
ADBEBADBEB
|
$236.22 | $240.06 | $232.12 | $26.40万 | — | -0.67% |
| 174 |
METABMETAB
|
$644.41 | $648.75 | $634.91 | $108.62万 | — | -0.11% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1222 | $0.117 | $18.81万 | $1,086.19万 | -0.58% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.485 | $0.502 | $0.471 | $122.34万 | $4.78亿 | -2.41% |
| 165 |
MMTMeMusic
|
$0.1226 | $0.1244 | $0.1185 | $114.85万 | $4,213.55万 | 1.24% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.68万 | $13.19亿 | -0.01% |
| 541 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $18.44万 | $583.63万 | -1.13% |
| 126 |
AVGOBAVGOB
|
$332.17 | $334.73 | $311.64 | $167.50万 | — | 3.48% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 440 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.71万 | $3,522.35万 | -2.73% |
| 659 |
DIADIA
|
$0.1302 | $0.1341 | $0.1288 | $7.34万 | $1,553.99万 | -0.76% |
| 345 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.84万 | — | 2.86% |
| 519 |
C98Coin98
|
$0.01155 | $0.01197 | $0.01128 | $20.58万 | $1,143.15万 | 0.52% |
| 683 |
GMEBGMEB
|
$25.41 | $25.65 | $25.06 | $3.80万 | — | -0.78% |
| 307 |
OGNOrigin Protocol
|
$0.02252 | $0.02315 | $0.02197 | $48.66万 | $1,515.38万 | 0.58% |
相关站点
共 40 个
Polygon _比特币行情
SOXSB _数字货币市值
以太坊 _数字货币市值
TONToken _加密货币行情
Initia _以太坊ETH价格
Chainlink _加密货币行情
Near Protocol _加密货币行情
Sophon _币种排行
RWUSD _BTC行情
Uniswap _BTC行情
Worldcoin _加密货币行情
Worldcoin _比特币行情
QQQB _比特币
Worldcoin _加密货币行情
Near Protocol _币种排行
Chainlink _加密货币行情
Polkadot _加密货币行情
THORChain _比特币行情
Pudgy Penguins _BTC行情
PAX Gold _BTC行情
USDC _比特币
Artificial _以太坊ETH价格
Hedera _BTC行情
Aave _比特币
THORChain _以太坊ETH价格
Initia _加密货币行情
Tether Gold _比特币
Binance _以太坊ETH价格
Solana _数字货币市值
Artificial _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
波场 _币种排行
比特币 _BTC行情
Tether Gold _比特币
Prometeus _币种排行
Plasma _加密货币行情
Gram _加密货币行情
Initia _以太坊ETH价格
NBISB _BTC行情
Particle _比特币