比特币趋势
行情总览
VANRY

Vanar Chain

VANRY · 美元计价
$0.00074
-37.13% ≈ ￥0.004884 (-$0.00)
更新于 2026-11-11 11:20:02
← 行情列表
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
HashflowHFT $0.00711 +6.28% StarknetSTRK $0.03779 -0.63% Huma Finance $0.00909 -10.88% BMNRB $18.37 -1.02% THORChainRUNE $0.607 +2.19% PancakeSwap $1.841 -1.45% MarsCoin $0.042 +1.70% Shiba Inu $0.00000446 +0.91%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
241 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.05万 0.32%
523 APPB APPBAPPB $397.24 $410.07 $383.28$20.43万 — -2.67%
372 OPN OPNOpinion $0.0358 $0.0368 $0.0349$36.84万 $699.73万 -1.38%
555 DGB DGB极特币 $0.00301 $0.00316 $0.00291$17.63万 $5,504.72万 -1.95%
306 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,309.12万 -0.25%
456 ADBEB ADBEBADBEB $235.97 $240.06 $232.12$26.81万 — -0.64%
160 METAB METABMETAB $648.71 $648.92 $634.91$123.14万 — 0.88%
537 ALICE ALICEMy Neighbor Alice $0.1201 $0.1222 $0.117$18.91万 $1,086.19万 0.67%
150 币安人生 币安人生币安人生 (BinanceLife) $0.4971 $0.502 $0.471$135.47万 $4.78亿 0.71%
237 MMT MMTMeMusic $0.1216 $0.1244 $0.1194$74.49万 $4,213.55万 1.17%
59 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995$672.93万 $13.19亿 -0.01%
544 STO STOStakeStone $0.0265 $0.0269 $0.0257$18.47万 $583.63万 0.76%
111 AVGOB AVGOBAVGOB $343.04 $343.50 $311.64$213.03万 — 7.44%
545 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,875.96万 -19.01%
445 MASK MASKMask Network $0.358 $0.367 $0.35$27.89万 $3,522.35万 -0.83%
669 DIA DIADIA $0.1303 $0.1341 $0.1288$5.89万 $1,553.99万 -0.53%
514 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035$21.26万 — -2.70%
494 C98 C98Coin98 $0.01155 $0.01197 $0.01128$23.32万 $1,143.15万 0.26%
684 GMEB GMEBGMEB $25.42 $25.65 $25.06$3.69万 — -0.66%
329 OGN OGNOrigin Protocol $0.02257 $0.02315 $0.02209$44.77万 $1,515.38万 2.08%

相关站点

共 40 个
Render _比特币 Ripple USD _以太坊ETH价格 Filecoin _BTC行情 NFPrompt _比特币 KORUB _数字货币市值 Binance _BTC行情 EUR _比特币 Pepe _比特币 USD.AI _比特币 Avalanche _BTC行情 Artificial _加密货币行情 TQQQB _数字货币市值 LayerZero _币种排行 Quant _比特币行情 NFPrompt _币种排行 恒星币 _BTC行情 Caldera _以太坊ETH价格 Aptos _BTC行情 莱特币 _BTC行情 USD.AI _比特币 波场 _BTC行情 KORUB _加密货币行情 狗币 _币种排行 CyberConnect _数字货币市值 TONToken _币种排行 瑞波币 _数字货币市值 Plasma _比特币行情 Plasma _BTC行情 Pyth Network _数字货币市值 Tether Gold _BTC行情 波场 _比特币 Internet _数字货币市值 EUR _币种排行 Plasma _比特币 Gram _BTC行情 Aptos _比特币行情 BFUSD _比特币行情 NFPrompt _加密货币行情 狗币 _币种排行 LayerZero _比特币