24H 最高$0.316
24H 最低$0.302
今日开盘$0.31
24H 成交量$9.85万
流通市值$2,622.08万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 523 |
APPBAPPB
|
$397.41 | $410.07 | $383.28 | $20.45万 | — | -2.63% |
| 372 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $36.90万 | $699.73万 | -1.38% |
| 555 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.62万 | $5,504.72万 | -2.91% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 456 |
ADBEBADBEB
|
$235.97 | $240.06 | $232.12 | $26.80万 | — | -0.84% |
| 159 |
METABMETAB
|
$648.95 | $648.95 | $634.91 | $123.23万 | — | 0.96% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1202 | $0.1222 | $0.117 | $18.84万 | $1,086.19万 | 0.75% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4961 | $0.502 | $0.471 | $135.72万 | $4.78亿 | 0.59% |
| 238 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1194 | $74.47万 | $4,213.55万 | 1.25% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $672.86万 | $13.19亿 | -0.02% |
| 543 |
STOStakeStone
|
$0.0265 | $0.0269 | $0.0257 | $18.47万 | $583.63万 | 0.76% |
| 111 |
AVGOBAVGOB
|
$342.91 | $343.50 | $311.64 | $213.64万 | — | 7.48% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 445 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.89万 | $3,522.35万 | -0.83% |
| 669 |
DIADIA
|
$0.1303 | $0.1341 | $0.1288 | $5.89万 | $1,553.99万 | -0.38% |
| 514 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.24万 | — | -2.70% |
| 493 |
C98Coin98
|
$0.01155 | $0.01197 | $0.01128 | $23.32万 | $1,143.15万 | 0.26% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.69万 | — | -0.66% |
| 329 |
OGNOrigin Protocol
|
$0.02259 | $0.02315 | $0.02209 | $44.83万 | $1,515.38万 | 2.17% |
相关站点
共 40 个
USD.AI _加密货币行情
比特现金 _比特币行情
QQQB _币种排行
艾达币 _数字货币市值
Aave _比特币
TQQQB _比特币行情
Worldcoin _以太坊ETH价格
QQQB _币种排行
Sophon _比特币行情
波场 _BTC行情
NBISB _BTC行情
Wrapped _加密货币行情
Midnight _比特币
波场 _币种排行
Ondo _以太坊ETH价格
Binance _币种排行
BFUSD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
TQQQB _BTC行情
Aerodrome _以太坊ETH价格
Aave _比特币
Polygon _比特币行情
莱特币 _加密货币行情
Filecoin _以太坊ETH价格
Plasma _币种排行
Injective _币种排行
LayerZero _BTC行情
RWUSD _比特币行情
Sophon _币种排行
ONEchain _比特币行情
Initia _币种排行
Wrapped _币种排行
Aster _比特币
PAX Gold _BTC行情
Caldera _比特币行情
Ripple USD _比特币
Act I : The _数字货币市值
币安币 _币种排行
Ondo _加密货币行情
以太坊 _以太坊ETH价格