24H 最高$0.000716
24H 最低$0.000684
今日开盘$0.000701
24H 成交量$13.21万
流通市值$4,774.61万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 519 |
APPBAPPB
|
$397.2 | $410.07 | $383.28 | $20.42万 | — | -2.55% |
| 405 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $32.29万 | $699.73万 | -1.11% |
| 555 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.48万 | $5,504.72万 | -2.90% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 453 |
ADBEBADBEB
|
$235.96 | $240.06 | $232.12 | $26.77万 | — | -0.82% |
| 157 |
METABMETAB
|
$649.15 | $649.37 | $634.91 | $124.55万 | — | 0.95% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.79万 | $1,086.19万 | 0.42% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4945 | $0.502 | $0.471 | $136.25万 | $4.78亿 | 0.61% |
| 237 |
MMTMeMusic
|
$0.1213 | $0.1244 | $0.1194 | $73.62万 | $4,213.55万 | 0.92% |
| 57 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $669.59万 | $13.19亿 | -0.01% |
| 548 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.06万 | $583.63万 | 0.38% |
| 111 |
AVGOBAVGOB
|
$342.85 | $343.50 | $311.64 | $212.65万 | — | 8.21% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 439 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $28.86万 | $3,522.35万 | -0.55% |
| 671 |
DIADIA
|
$0.1301 | $0.1341 | $0.1288 | $5.79万 | $1,553.99万 | -0.69% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $20.15万 | — | -2.70% |
| 486 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $23.43万 | $1,143.15万 | 0.00% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.68万 | — | -0.47% |
| 328 |
OGNOrigin Protocol
|
$0.02246 | $0.02315 | $0.02212 | $44.57万 | $1,515.38万 | 1.26% |
相关站点
共 40 个
Artificial _比特币行情
Plasma _以太坊ETH价格
QQQB _加密货币行情
NFPrompt _BTC行情
Arbitrum _BTC行情
KORUB _加密货币行情
Midnight _比特币行情
EUR _比特币行情
Render _币种排行
BENQI _数字货币市值
United Stables _以太坊ETH价格
Quant _BTC行情
莱特币 _以太坊ETH价格
Pepe _比特币行情
First Digital _加密货币行情
PAX Gold _BTC行情
Shiba Inu _比特币行情
Aster _数字货币市值
USD1 _以太坊ETH价格
Prometeus _比特币行情
Official _数字货币市值
AMDB _加密货币行情
Official _BTC行情
Ether.fi _比特币行情
瑞波币 _BTC行情
PAX Gold _以太坊ETH价格
TQQQB _币种排行
艾达币 _加密货币行情
Midnight _比特币
SOXSB _数字货币市值
BEAMX _比特币
狗币 _数字货币市值
Sophon _比特币行情
Wrapped _比特币
Pepe _以太坊ETH价格
Aster _比特币
币安币 _比特币
Sui _比特币
Pudgy Penguins _数字货币市值
Aster _比特币行情