24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,665.66万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 539 |
APPBAPPB
|
$394.68 | $410.07 | $383.28 | $18.51万 | — | -3.30% |
| 370 |
OPNOpinion
|
$0.036 | $0.0369 | $0.0349 | $37.12万 | $699.73万 | -2.44% |
| 553 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.64万 | $5,504.72万 | -1.32% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 463 |
ADBEBADBEB
|
$235.9 | $240.06 | $232.12 | $26.40万 | — | -0.84% |
| 174 |
METABMETAB
|
$644.38 | $648.75 | $634.91 | $108.61万 | — | -0.12% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1222 | $0.117 | $18.80万 | $1,086.19万 | -0.83% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.484 | $0.502 | $0.471 | $122.08万 | $4.78亿 | -2.58% |
| 164 |
MMTMeMusic
|
$0.1222 | $0.1244 | $0.1185 | $114.81万 | $4,213.55万 | 0.58% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.70万 | $13.19亿 | -0.02% |
| 540 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $18.45万 | $583.63万 | -0.76% |
| 126 |
AVGOBAVGOB
|
$332.46 | $334.73 | $311.64 | $167.16万 | — | 3.67% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 440 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.72万 | $3,522.35万 | -2.47% |
| 660 |
DIADIA
|
$0.1306 | $0.1341 | $0.1288 | $7.18万 | $1,553.99万 | -0.46% |
| 344 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.89万 | — | 0.00% |
| 519 |
C98Coin98
|
$0.01154 | $0.01197 | $0.01128 | $20.57万 | $1,143.15万 | 0.44% |
| 683 |
GMEBGMEB
|
$25.39 | $25.65 | $25.06 | $3.80万 | — | -0.86% |
| 306 |
OGNOrigin Protocol
|
$0.02251 | $0.02315 | $0.02197 | $48.84万 | $1,515.38万 | 0.54% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
USDC _比特币行情
Polkadot _数字货币市值
Internet _比特币行情
Artificial _比特币
比特现金 _比特币行情
Particle _以太坊ETH价格
大零币 _比特币
Midnight _以太坊ETH价格
LayerZero _BTC行情
大零币 _币种排行
OFFICIAL TRUMP _BTC行情
SNXXB _BTC行情
Arbitrum _数字货币市值
BEB _加密货币行情
Wrapped _加密货币行情
恒星币 _比特币行情
币安币 _币种排行
USDC _以太坊ETH价格
Polkadot _加密货币行情
Ondo _币种排行
Binance _数字货币市值
Solana _数字货币市值
Official _加密货币行情
Bubblemaps _以太坊ETH价格
RWUSD _加密货币行情
牛来 _BTC行情
EUR _比特币
Near Protocol _比特币行情
Hyperliquid _加密货币行情
牛来 _加密货币行情
Artificial _以太坊ETH价格
Sophon _比特币
Quant _比特币
EUR _比特币
Polygon _加密货币行情
Polkadot _以太坊ETH价格
NFPrompt _比特币
QQQB _BTC行情
MegaETH _以太坊ETH价格