比特币趋势
行情总览
TOMO

TOMO

TOMO · 美元计价
$1.3819
3.22% ≈ ￥9.1205 ($0.04)
更新于 2026-11-11 11:35:01
← 行情列表
24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
OmniCat $3.88 -6.51% 注意力币BAT $0.1238 -4.48% Sky $0.06001 -2.07% PolygonMATIC $0.3794 -0.29% Eigenlayer $0.161 +1.64% Lombard $0.0869 -13.96% GitcoinGTC $0.16607 -0.23% AMZNB $273.18 +2.01%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
241 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.05万 0.32%
522 APPB APPBAPPB $397.74 $410.07 $383.28$20.44万 — -2.29%
388 OPN OPNOpinion $0.0357 $0.0368 $0.0349$34.89万 $699.73万 -1.11%
556 DGB DGB极特币 $0.00302 $0.00316 $0.00291$17.65万 $5,504.72万 -1.63%
305 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,309.12万 -0.25%
455 ADBEB ADBEBADBEB $235.76 $240.06 $232.12$26.80万 — -0.93%
158 METAB METABMETAB $649.34 $649.34 $634.91$124.30万 — 1.05%
537 ALICE ALICEMy Neighbor Alice $0.1202 $0.1222 $0.117$18.86万 $1,086.19万 0.67%
148 币安人生 币安人生币安人生 (BinanceLife) $0.4964 $0.502 $0.471$136.84万 $4.78亿 0.79%
237 MMT MMTMeMusic $0.1214 $0.1244 $0.1194$74.48万 $4,213.55万 1.00%
58 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995$668.14万 $13.19亿 -0.02%
546 STO STOStakeStone $0.0264 $0.0269 $0.0257$18.34万 $583.63万 0.38%
111 AVGOB AVGOBAVGOB $342.64 $343.50 $311.64$213.45万 — 7.63%
544 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,875.96万 -19.01%
445 MASK MASKMask Network $0.358 $0.367 $0.35$27.89万 $3,522.35万 -0.83%
669 DIA DIADIA $0.1301 $0.1341 $0.1288$5.90万 $1,553.99万 -0.69%
514 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035$21.24万 — -2.70%
490 C98 C98Coin98 $0.01153 $0.01197 $0.01128$23.42万 $1,143.15万 0.09%
684 GMEB GMEBGMEB $25.42 $25.65 $25.06$3.69万 — -0.66%
329 OGN OGNOrigin Protocol $0.02251 $0.02315 $0.0221$44.62万 $1,515.38万 1.72%

相关站点

共 40 个
比特现金 _以太坊ETH价格 United Stables _币种排行 NBISB _比特币 Solana _比特币 Tether Gold _比特币行情 Tether Gold _数字货币市值 LayerZero _比特币行情 Sui _比特币行情 Gram _数字货币市值 Injective _BTC行情 BitTensor _比特币 LayerZero _币种排行 Aave _以太坊ETH价格 Aerodrome _比特币 莱特币 _币种排行 Internet _以太坊ETH价格 Polygon _加密货币行情 Hedera _比特币行情 Sophon _加密货币行情 MegaETH _加密货币行情 BEB _比特币行情 Solana _币种排行 StraitsX USD _比特币 Internet _加密货币行情 艾达币 _比特币 Near Protocol _BTC行情 Internet _币种排行 Act I : The _加密货币行情 KORUB _比特币 Tether Gold _比特币行情 SOXSB _比特币 Ethena USDe _以太坊ETH价格 Prometeus _比特币 波场 _比特币 Wrapped _BTC行情 Worldcoin _加密货币行情 Caldera _比特币行情 StraitsX USD _数字货币市值 Bubblemaps _数字货币市值 USDC _加密货币行情