比特币趋势
行情总览
THE

Thena

THE · 美元计价
$0.0344
0.29% ≈ ￥0.22704 ($0.00)
更新于 2026-11-11 06:40:01
← 行情列表
24H 最高$0.0358
24H 最低$0.0336
今日开盘$0.0343
24H 成交量$54.97万
流通市值$158.37万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
AragonANT $7.407 -0.38% Frontier Token $0.88 +1.97% COTI $0.00944 -2.98% AxelarAXL $0.036 +0.28% IOST $0.000668 -2.62% IRENB $20.09 -7.29% Oasis NetworkROSE $0.00537 -1.11% BSW $0.0112 -8.94%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
237 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.05万 0.32%
539 APPB APPBAPPB $394.51 $410.07 $383.28$18.52万 — -3.52%
370 OPN OPNOpinion $0.0359 $0.037 $0.0349$37.11万 $699.73万 -2.71%
552 DGB DGB极特币 $0.003 $0.00316 $0.00291$17.66万 $5,504.72万 -1.64%
308 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,309.12万 -0.25%
462 ADBEB ADBEBADBEB $235.9 $240.06 $232.12$26.40万 — -0.84%
173 METAB METABMETAB $643.78 $648.75 $634.91$109.01万 — -0.16%
536 ALICE ALICEMy Neighbor Alice $0.119 $0.1222 $0.117$18.80万 $1,086.19万 -0.92%
158 币安人生 币安人生币安人生 (BinanceLife) $0.4853 $0.502 $0.471$121.94万 $4.78亿 -2.35%
164 MMT MMTMeMusic $0.1226 $0.1244 $0.1185$114.81万 $4,213.55万 1.16%
59 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995$715.64万 $13.19亿 -0.01%
540 STO STOStakeStone $0.0263 $0.0269 $0.0257$18.44万 $583.63万 -1.13%
126 AVGOB AVGOBAVGOB $332.47 $334.73 $311.64$167.15万 — 3.73%
542 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,875.96万 -19.01%
440 MASK MASKMask Network $0.356 $0.367 $0.35$28.60万 $3,522.35万 -2.47%
660 DIA DIADIA $0.1306 $0.1341 $0.1288$7.20万 $1,553.99万 -0.91%
343 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035$41.89万 — 0.00%
519 C98 C98Coin98 $0.01155 $0.01197 $0.01128$20.55万 $1,143.15万 0.52%
684 GMEB GMEBGMEB $25.39 $25.65 $25.06$3.80万 — -0.86%
306 OGN OGNOrigin Protocol $0.02246 $0.02315 $0.02197$48.85万 $1,515.38万 0.22%

相关站点

共 40 个
Sophon _比特币行情 Chainlink _数字货币市值 Artificial _加密货币行情 Pump.fun _以太坊ETH价格 Near Protocol _加密货币行情 Aerodrome _比特币 BENQI _币种排行 RWUSD _加密货币行情 SOXSB _加密货币行情 Initia _加密货币行情 Holo _比特币行情 SOXSB _BTC行情 TONToken _以太坊ETH价格 EUR _加密货币行情 Uniswap _BTC行情 瑞波币 _BTC行情 QQQB _加密货币行情 Polygon _数字货币市值 BENQI _加密货币行情 Ripple USD _数字货币市值 LayerZero _数字货币市值 TQQQB _比特币 Avalanche _币种排行 Aerodrome _数字货币市值 Pyth Network _比特币行情 MegaETH _币种排行 THORChain _比特币行情 Plasma _比特币 First Digital _以太坊ETH价格 Injective _以太坊ETH价格 Caldera _以太坊ETH价格 MegaETH _比特币行情 Wrapped _以太坊ETH价格 狗币 _币种排行 BitTensor _比特币行情 Binance _数字货币市值 OFFICIAL TRUMP _数字货币市值 Polkadot _比特币行情 Pump.fun _比特币行情 Prometeus _以太坊ETH价格