SpaceX Tokenized bStocks

SPCXB · 美元计价

$144.72

1.98% ≈ ￥955.152 ($2.81)

更新于 2026-11-11 11:00:02

24H 最高$145.02

24H 最低$137.07

今日开盘$141.91

24H 成交量$2,120.89万

流通市值$7,642.99万

24H 涨跌额($2.81)

历史最高$229.94

最高日期2026-06-01

历史最低$105

最低日期2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
522	APPBAPPB	$396.22	$410.07	$383.28	$20.47万	—	-2.86%
369	OPNOpinion	$0.0356	$0.0368	$0.0349	$37.15万	$699.73万	-1.93%
557	DGB极特币	$0.00299	$0.00316	$0.00291	$17.54万	$5,504.72万	-2.92%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
456	ADBEBADBEB	$235.89	$240.06	$232.12	$26.86万	—	-0.68%
162	METABMETAB	$647.81	$648.75	$634.91	$122.10万	—	0.69%
538	ALICEMy Neighbor Alice	$0.1201	$0.1222	$0.117	$18.98万	$1,086.19万	0.76%
149	币安人生币安人生 (BinanceLife)	$0.4942	$0.502	$0.471	$134.07万	$4.78亿	0.10%
235	MMTMeMusic	$0.1216	$0.1244	$0.1194	$75.01万	$4,213.55万	0.91%
60	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$674.11万	$13.19亿	-0.01%
545	STOStakeStone	$0.0264	$0.0269	$0.0257	$18.43万	$583.63万	0.38%
112	AVGOBAVGOB	$341.34	$342.60	$311.64	$211.71万	—	6.73%
546	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
446	MASKMask Network	$0.357	$0.367	$0.35	$27.88万	$3,522.35万	-1.38%
668	DIADIA	$0.13	$0.1341	$0.1288	$6.02万	$1,553.99万	-0.61%
514	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$21.29万	—	-2.70%
495	C98Coin98	$0.0115	$0.01197	$0.01128	$23.23万	$1,143.15万	0.09%
684	GMEBGMEB	$25.42	$25.65	$25.06	$3.68万	—	-0.63%
327	OGNOrigin Protocol	$0.02244	$0.02315	$0.02206	$45.01万	$1,515.38万	1.49%