SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$144.3
10.68%
≈ ￥952.38
($13.92)
更新于 2026-11-12 00:25:05
24H 最高$144.45
24H 最低$127.49
今日开盘$130.38
24H 成交量$1,031.18万
流通市值$4,034.79万
24H 涨跌额($13.92)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 432 |
APPBAPPB
|
$400.25 | $413.20 | $383.28 | $24.17万 | — | 2.84% |
| 468 |
OPNOpinion
|
$0.036 | $0.0362 | $0.0348 | $20.95万 | $699.73万 | 1.70% |
| 538 |
DGB极特币
|
$0.00303 | $0.00311 | $0.00291 | $15.68万 | $5,504.72万 | 1.00% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 450 |
ADBEBADBEB
|
$237.53 | $237.53 | $232.12 | $22.74万 | — | 1.37% |
| 153 |
METABMETAB
|
$642.17 | $653.49 | $634.27 | $118.20万 | — | -0.18% |
| 599 |
ALICEMy Neighbor Alice
|
$0.1211 | $0.1224 | $0.1171 | $11.16万 | $1,086.19万 | 2.02% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5039 | $0.5041 | $0.471 | $136.49万 | $4.78亿 | 2.54% |
| 406 |
MMTMeMusic
|
$0.1221 | $0.1229 | $0.1194 | $27.82万 | $4,213.55万 | 0.25% |
| 105 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $202.30万 | $13.19亿 | -0.01% |
| 565 |
STOStakeStone
|
$0.0262 | $0.0266 | $0.0257 | $13.30万 | $583.63万 | 0.38% |
| 103 |
AVGOBAVGOB
|
$353.12 | $354.47 | $323.92 | $217.87万 | — | 7.84% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 579 |
MASKMask Network
|
$0.36 | $0.364 | $0.35 | $12.36万 | $3,522.35万 | 1.12% |
| 669 |
DIADIA
|
$0.1317 | $0.1318 | $0.1281 | $5.53万 | $1,553.99万 | 0.84% |
| 605 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.80万 | — | 0.00% |
| 531 |
C98Coin98
|
$0.01159 | $0.01169 | $0.01128 | $15.92万 | $1,143.15万 | 0.52% |
| 685 |
GMEBGMEB
|
$25.35 | $25.62 | $25.06 | $3.46万 | — | 0.64% |
| 514 |
OGNOrigin Protocol
|
$0.02226 | $0.02269 | $0.02202 | $17.50万 | $1,515.38万 | -0.67% |