24H 最高$0.00927
24H 最低$0.00868
今日开盘$0.00903
24H 成交量$96.76万
流通市值$1,058.85万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 584 |
APPBAPPB
|
$396.36 | $410.07 | $383.28 | $14.21万 | — | -3.08% |
| 375 |
OPNOpinion
|
$0.0357 | $0.0371 | $0.0349 | $36.82万 | $699.73万 | -3.25% |
| 551 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.84万 | $5,504.72万 | -2.28% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 459 |
ADBEBADBEB
|
$235.95 | $240.06 | $232.12 | $26.44万 | — | -0.68% |
| 175 |
METABMETAB
|
$644.17 | $648.75 | $634.91 | $105.76万 | — | 0.02% |
| 528 |
ALICEMy Neighbor Alice
|
$0.119 | $0.1222 | $0.117 | $19.55万 | $1,086.19万 | -0.83% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4843 | $0.502 | $0.471 | $120.95万 | $4.78亿 | -2.54% |
| 164 |
MMTMeMusic
|
$0.122 | $0.1244 | $0.1185 | $115.47万 | $4,213.55万 | 1.25% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $715.69万 | $13.19亿 | 0.00% |
| 536 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $19.03万 | $583.63万 | -0.76% |
| 122 |
AVGOBAVGOB
|
$333.23 | $334.73 | $311.64 | $175.61万 | — | 3.96% |
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 439 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $28.79万 | $3,522.35万 | -2.47% |
| 656 |
DIADIA
|
$0.13 | $0.1341 | $0.1288 | $7.24万 | $1,553.99万 | -1.59% |
| 344 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.75万 | — | 0.00% |
| 516 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $20.77万 | $1,143.15万 | 0.09% |
| 682 |
GMEBGMEB
|
$25.39 | $25.65 | $25.06 | $3.80万 | — | -0.86% |
| 307 |
OGNOrigin Protocol
|
$0.02251 | $0.02315 | $0.02197 | $48.61万 | $1,515.38万 | 0.31% |
相关站点
共 40 个
Artificial _加密货币行情
Midnight _以太坊ETH价格
PAX Gold _以太坊ETH价格
Near Protocol _以太坊ETH价格
BEAMX _比特币行情
KORUB _比特币
Holo _BTC行情
USDC _数字货币市值
Particle _比特币行情
恒星币 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
波场 _币种排行
Near Protocol _数字货币市值
Plasma _BTC行情
OFFICIAL TRUMP _比特币行情
Official _BTC行情
Uniswap _以太坊ETH价格
Pepe _比特币
Filecoin _BTC行情
AMDB _数字货币市值
Ether.fi _币种排行
Chainlink _加密货币行情
OFFICIAL TRUMP _数字货币市值
Plasma _BTC行情
TONToken _加密货币行情
StraitsX USD _以太坊ETH价格
TQQQB _数字货币市值
恒星币 _数字货币市值
币安币 _数字货币市值
SNXXB _加密货币行情
Aave _BTC行情
TONToken _比特币行情
Sophon _数字货币市值
KORUB _加密货币行情
Worldcoin _比特币
Uniswap _加密货币行情
USD1 _比特币
Sophon _比特币
Particle _币种排行
Holo _数字货币市值