比特币趋势
行情总览
PAXG

PAX Gold

PAXG · 美元计价
$4035
-2.12% ≈ ￥26631 (-$87.50)
更新于 2026-11-11 08:05:02
← 行情列表
24H 最高$4,127.11
24H 最低$4,008.59
今日开盘$4122.5
24H 成交量$1,008.32万
流通市值$17.96亿
24H 涨跌额(-$87.50)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Pump.fun $0.003528 -2.27% Strategy (bStocks Tokenized StMSTRB $121.71 -4.01% CyberConnect $0.283 +8.43% Alphabet (bStocks Tokenized StGOOGLB $289.23 -0.73% Ondo $0.3689 -1.28% Filecoin $0.758 -0.39% TQQQB $57.41 -1.32% EUR $1.118 -0.48%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
237 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.05万 0.32%
536 APPB APPBAPPB $395.53 $410.07 $383.28$18.90万 — -3.28%
369 OPN OPNOpinion $0.0361 $0.0368 $0.0349$37.48万 $699.73万 -1.37%
556 DGB DGB极特币 $0.003 $0.00316 $0.00291$17.00万 $5,504.72万 -1.64%
309 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,309.12万 -0.25%
462 ADBEB ADBEBADBEB $236.34 $240.06 $232.12$26.44万 — -0.40%
167 METAB METABMETAB $646.5 $648.75 $634.91$113.78万 — 0.36%
542 ALICE ALICEMy Neighbor Alice $0.1196 $0.1222 $0.117$18.41万 $1,086.19万 -0.17%
155 币安人生 币安人生币安人生 (BinanceLife) $0.4871 $0.502 $0.471$124.50万 $4.78亿 -1.70%
166 MMT MMTMeMusic $0.1227 $0.1244 $0.1185$114.22万 $4,213.55万 1.66%
59 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995$709.65万 $13.19亿 -0.01%
549 STO STOStakeStone $0.0264 $0.0269 $0.0257$17.81万 $583.63万 0.38%
122 AVGOB AVGOBAVGOB $335.81 $335.81 $311.64$175.96万 — 3.97%
543 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,875.96万 -19.01%
447 MASK MASKMask Network $0.356 $0.367 $0.35$27.98万 $3,522.35万 -2.20%
661 DIA DIADIA $0.1305 $0.1341 $0.1288$7.25万 $1,553.99万 0.00%
342 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035$41.88万 — 0.00%
526 C98 C98Coin98 $0.01162 $0.01197 $0.01128$20.32万 $1,143.15万 1.04%
684 GMEB GMEBGMEB $25.44 $25.65 $25.06$3.72万 — -0.55%
320 OGN OGNOrigin Protocol $0.02257 $0.02315 $0.02197$46.60万 $1,515.38万 1.44%

相关站点

共 40 个
比特币 _币种排行 CyberConnect _币种排行 ONEchain _BTC行情 OFFICIAL TRUMP _比特币行情 Official _数字货币市值 PAX Gold _加密货币行情 波场 _加密货币行情 Pyth Network _以太坊ETH价格 Aerodrome _数字货币市值 Holo _比特币行情 MegaETH _BTC行情 TQQQB _比特币行情 Official _比特币 Uniswap _比特币 Aerodrome _比特币行情 Ethena _币种排行 Aptos _比特币 Aerodrome _BTC行情 RWUSD _以太坊ETH价格 Worldcoin _比特币行情 币安币 _比特币 Render _币种排行 Pudgy Penguins _比特币行情 Plasma _加密货币行情 Midnight _BTC行情 Polygon _加密货币行情 Bubblemaps _数字货币市值 BFUSD _以太坊ETH价格 BENQI _比特币行情 USD.AI _加密货币行情 BitTensor _以太坊ETH价格 Pudgy Penguins _BTC行情 EUR _以太坊ETH价格 Caldera _币种排行 Ripple USD _币种排行 Pudgy Penguins _币种排行 NFPrompt _加密货币行情 达世币 _比特币行情 Aptos _以太坊ETH价格 Act I : The _币种排行