比特币趋势
行情总览
OMNI

OmniCat

OMNI · 美元计价
$3.88
-6.51% ≈ ￥25.608 (-$0.27)
更新于 2026-11-11 12:00:02
← 行情列表
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Sky $0.06002 -1.88% TOMO $1.3819 +3.22% Eigenlayer $0.1611 +1.83% 注意力币BAT $0.1239 -4.18% AMZNB $273.31 +2.07% PolygonMATIC $0.3794 -0.29% GitcoinGTC $0.16559 -0.90% zkSync $0.00925 +2.55%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
239 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.05万 0.32%
519 APPB APPBAPPB $397.2 $410.07 $383.28$20.42万 — -2.55%
405 OPN OPNOpinion $0.0357 $0.0368 $0.0349$32.29万 $699.73万 -1.11%
555 DGB DGB极特币 $0.00301 $0.00316 $0.00291$17.48万 $5,504.72万 -2.90%
305 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,309.12万 -0.25%
453 ADBEB ADBEBADBEB $235.96 $240.06 $232.12$26.77万 — -0.82%
157 METAB METABMETAB $649.15 $649.37 $634.91$124.55万 — 0.95%
538 ALICE ALICEMy Neighbor Alice $0.1201 $0.1222 $0.117$18.79万 $1,086.19万 0.42%
148 币安人生 币安人生币安人生 (BinanceLife) $0.4945 $0.502 $0.471$136.25万 $4.78亿 0.61%
237 MMT MMTMeMusic $0.1213 $0.1244 $0.1194$73.62万 $4,213.55万 0.92%
57 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995$669.59万 $13.19亿 -0.01%
548 STO STOStakeStone $0.0264 $0.0269 $0.0257$18.06万 $583.63万 0.38%
111 AVGOB AVGOBAVGOB $342.85 $343.50 $311.64$212.65万 — 8.21%
542 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,875.96万 -19.01%
439 MASK MASKMask Network $0.359 $0.367 $0.35$28.86万 $3,522.35万 -0.55%
671 DIA DIADIA $0.1301 $0.1341 $0.1288$5.79万 $1,553.99万 -0.69%
527 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035$20.15万 — -2.70%
486 C98 C98Coin98 $0.01152 $0.01197 $0.01128$23.43万 $1,143.15万 0.00%
684 GMEB GMEBGMEB $25.42 $25.65 $25.06$3.68万 — -0.47%
328 OGN OGNOrigin Protocol $0.02246 $0.02315 $0.02212$44.57万 $1,515.38万 1.26%

相关站点

共 40 个
OFFICIAL TRUMP _以太坊ETH价格 Caldera _BTC行情 Sophon _比特币行情 Solana _比特币 波场 _BTC行情 Aster _BTC行情 SOXSB _比特币 Hyperliquid _币种排行 Arbitrum _比特币行情 TONToken _BTC行情 Solana _比特币 Sui _加密货币行情 Sophon _币种排行 Solana _加密货币行情 ONEchain _以太坊ETH价格 Pepe _比特币行情 Binance _以太坊ETH价格 Shiba Inu _比特币 Aave _加密货币行情 SNXXB _以太坊ETH价格 SOXSB _数字货币市值 Hedera _比特币行情 Shiba Inu _币种排行 Aptos _币种排行 BFUSD _比特币行情 Worldcoin _比特币行情 币安币 _加密货币行情 NFPrompt _数字货币市值 Tether Gold _币种排行 USD1 _币种排行 Pepe _币种排行 Aptos _比特币行情 First Digital _数字货币市值 BFUSD _比特币 Ripple USD _比特币 Polygon _BTC行情 Wrapped _数字货币市值 以太坊 _比特币行情 恒星币 _加密货币行情 Internet _比特币行情