24H 最高$64.18
24H 最低$62.66
今日开盘$63.8
24H 成交量$7.87万
流通市值—
24H 涨跌额(-$0.51)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 519 |
APPBAPPB
|
$397.2 | $410.07 | $383.28 | $20.43万 | — | -2.54% |
| 394 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $33.85万 | $699.73万 | -1.11% |
| 556 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.57万 | $5,504.72万 | -2.59% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 452 |
ADBEBADBEB
|
$235.96 | $240.06 | $232.12 | $26.77万 | — | -0.73% |
| 157 |
METABMETAB
|
$648.85 | $649.37 | $634.91 | $124.57万 | — | 1.11% |
| 539 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.77万 | $1,086.19万 | 0.42% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4961 | $0.502 | $0.471 | $135.57万 | $4.78亿 | 0.94% |
| 238 |
MMTMeMusic
|
$0.1213 | $0.1244 | $0.1194 | $73.64万 | $4,213.55万 | 0.92% |
| 57 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $671.00万 | $13.19亿 | -0.02% |
| 549 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.06万 | $583.63万 | 0.38% |
| 111 |
AVGOBAVGOB
|
$341.63 | $343.50 | $311.64 | $214.86万 | — | 7.84% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 439 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $28.85万 | $3,522.35万 | -0.55% |
| 670 |
DIADIA
|
$0.1301 | $0.1341 | $0.1288 | $5.82万 | $1,553.99万 | -0.61% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $20.19万 | — | -2.70% |
| 488 |
C98Coin98
|
$0.01153 | $0.01197 | $0.01128 | $23.35万 | $1,143.15万 | 0.00% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.68万 | — | -0.47% |
| 328 |
OGNOrigin Protocol
|
$0.02248 | $0.02315 | $0.02212 | $44.43万 | $1,515.38万 | 1.49% |
相关站点
共 40 个
Initia _加密货币行情
Polygon _比特币
Injective _以太坊ETH价格
ONEchain _币种排行
KORUB _以太坊ETH价格
Prometeus _数字货币市值
以太坊 _数字货币市值
BitTensor _加密货币行情
Gram _数字货币市值
Render _比特币
币安币 _以太坊ETH价格
Tether Gold _比特币行情
SOXSB _BTC行情
Plasma _数字货币市值
Hyperliquid _比特币行情
Polygon _币种排行
Polkadot _加密货币行情
Solana _以太坊ETH价格
币安币 _比特币
Bubblemaps _加密货币行情
以太坊 _以太坊ETH价格
TONToken _加密货币行情
Polygon _数字货币市值
BitTensor _比特币
狗币 _加密货币行情
Artificial _加密货币行情
First Digital _以太坊ETH价格
USD.AI _数字货币市值
Caldera _以太坊ETH价格
USDC _币种排行
Arbitrum _加密货币行情
币安币 _比特币
Chainlink _比特币行情
BitTensor _比特币
Hedera _数字货币市值
LayerZero _数字货币市值
TQQQB _比特币
Pyth Network _币种排行
USD1 _BTC行情
Pump.fun _以太坊ETH价格