比特币趋势
行情总览
NEWT

Newton Protocol

NEWT · 美元计价
$0.03708
-1.70% ≈ ￥0.244728 (-$0.00)
更新于 2026-11-11 06:40:01
← 行情列表
24H 最高$0.03838
24H 最低$0.03645
今日开盘$0.03772
24H 成交量$15.40万
流通市值$792.83万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Harvest FinanceFARM $5.8 -11.72% Scroll $0.01781 +1.19% Sushi $0.1754 -1.13% ContentosCOS $0.000251 +4.58% VELODROME $0.02602 -5.35% Power LedgerPOWR $0.0517 -1.52% Space ID $0.0263 -0.38% Terra Classic USDUSTC $0.00424 +0.47%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
237 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.05万 0.32%
539 APPB APPBAPPB $394.51 $410.07 $383.28$18.52万 — -3.52%
370 OPN OPNOpinion $0.0359 $0.037 $0.0349$37.11万 $699.73万 -2.71%
552 DGB DGB极特币 $0.003 $0.00316 $0.00291$17.66万 $5,504.72万 -1.64%
308 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,309.12万 -0.25%
462 ADBEB ADBEBADBEB $235.9 $240.06 $232.12$26.40万 — -0.84%
173 METAB METABMETAB $643.78 $648.75 $634.91$109.01万 — -0.16%
536 ALICE ALICEMy Neighbor Alice $0.119 $0.1222 $0.117$18.80万 $1,086.19万 -0.92%
158 币安人生 币安人生币安人生 (BinanceLife) $0.4853 $0.502 $0.471$121.94万 $4.78亿 -2.35%
164 MMT MMTMeMusic $0.1226 $0.1244 $0.1185$114.81万 $4,213.55万 1.16%
59 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995$715.64万 $13.19亿 -0.01%
540 STO STOStakeStone $0.0263 $0.0269 $0.0257$18.44万 $583.63万 -1.13%
126 AVGOB AVGOBAVGOB $332.47 $334.73 $311.64$167.15万 — 3.73%
542 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,875.96万 -19.01%
440 MASK MASKMask Network $0.356 $0.367 $0.35$28.60万 $3,522.35万 -2.47%
660 DIA DIADIA $0.1306 $0.1341 $0.1288$7.20万 $1,553.99万 -0.91%
343 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035$41.89万 — 0.00%
519 C98 C98Coin98 $0.01155 $0.01197 $0.01128$20.55万 $1,143.15万 0.52%
684 GMEB GMEBGMEB $25.39 $25.65 $25.06$3.80万 — -0.86%
306 OGN OGNOrigin Protocol $0.02246 $0.02315 $0.02197$48.85万 $1,515.38万 0.22%

相关站点

共 40 个
Near Protocol _比特币行情 Render _币种排行 QQQB _币种排行 Pepe _BTC行情 Prometeus _比特币行情 恒星币 _加密货币行情 Hedera _以太坊ETH价格 狗币 _以太坊ETH价格 Aster _加密货币行情 Near Protocol _以太坊ETH价格 Quant _比特币 Polkadot _BTC行情 比特币 Solana _数字货币市值 Sui _数字货币市值 Holo _比特币 OFFICIAL TRUMP _加密货币行情 Holo _比特币 Official _以太坊ETH价格 BEAMX _币种排行 Pudgy Penguins _BTC行情 OFFICIAL TRUMP _数字货币市值 USD1 _以太坊ETH价格 USDC _以太坊ETH价格 NBISB _BTC行情 莱特币 _比特币 Hyperliquid _BTC行情 BEB _以太坊ETH价格 Tether Gold _以太坊ETH价格 Ether.fi _BTC行情 Binance _币种排行 RWUSD _币种排行 Chainlink _BTC行情 Polkadot _加密货币行情 THORChain _加密货币行情 大零币 _币种排行 RWUSD _加密货币行情 Solana _加密货币行情 NFPrompt _以太坊ETH价格 Prometeus _币种排行