比特币趋势
行情总览
NEAR

Near Protocol

NEAR · 美元计价
$3.592
-0.97% ≈ ￥23.7072 (-$0.04)
更新于 2026-11-11 08:05:02
← 行情列表
24H 最高$3.77
24H 最低$3.47
今日开盘$3.627
24H 成交量$8,434.78万
流通市值$46.00亿
24H 涨跌额(-$0.04)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
币安币BNB $680.32 -1.73% Pepe $0.00000542 +5.45% NVIDIA (bStocks Tokenized StocNVDAB $170.71 -6.00% Ripple USDRLUSD $1.0011 +0.00% SanDisk (bStocks Tokenized StoSNDKB $873.08 -2.74% XRP (瑞波币) $1.0599 -3.77% Uniswap $6.685 -4.47% USD1 $0.9995 +0.08%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
237 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.05万 0.32%
536 APPB APPBAPPB $395.53 $410.07 $383.28$18.90万 — -3.28%
369 OPN OPNOpinion $0.0361 $0.0368 $0.0349$37.48万 $699.73万 -1.37%
556 DGB DGB极特币 $0.003 $0.00316 $0.00291$17.00万 $5,504.72万 -1.64%
309 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,309.12万 -0.25%
462 ADBEB ADBEBADBEB $236.34 $240.06 $232.12$26.44万 — -0.40%
167 METAB METABMETAB $646.5 $648.75 $634.91$113.78万 — 0.36%
542 ALICE ALICEMy Neighbor Alice $0.1196 $0.1222 $0.117$18.41万 $1,086.19万 -0.17%
155 币安人生 币安人生币安人生 (BinanceLife) $0.4871 $0.502 $0.471$124.50万 $4.78亿 -1.70%
166 MMT MMTMeMusic $0.1227 $0.1244 $0.1185$114.22万 $4,213.55万 1.66%
59 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995$709.65万 $13.19亿 -0.01%
549 STO STOStakeStone $0.0264 $0.0269 $0.0257$17.81万 $583.63万 0.38%
122 AVGOB AVGOBAVGOB $335.81 $335.81 $311.64$175.96万 — 3.97%
543 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,875.96万 -19.01%
447 MASK MASKMask Network $0.356 $0.367 $0.35$27.98万 $3,522.35万 -2.20%
661 DIA DIADIA $0.1305 $0.1341 $0.1288$7.25万 $1,553.99万 0.00%
342 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035$41.88万 — 0.00%
526 C98 C98Coin98 $0.01162 $0.01197 $0.01128$20.32万 $1,143.15万 1.04%
684 GMEB GMEBGMEB $25.44 $25.65 $25.06$3.72万 — -0.55%
320 OGN OGNOrigin Protocol $0.02257 $0.02315 $0.02197$46.60万 $1,515.38万 1.44%

相关站点

共 40 个
Sui _BTC行情 Arbitrum _比特币行情 Internet _以太坊ETH价格 Uniswap _比特币行情 Uniswap _以太坊ETH价格 Solana _BTC行情 币安币 _加密货币行情 AMDB _比特币 KORUB _比特币行情 Chainlink _加密货币行情 First Digital _数字货币市值 TONToken _币种排行 NFPrompt _加密货币行情 Quant _以太坊ETH价格 Holo _数字货币市值 StraitsX USD _BTC行情 Particle _比特币 Plasma _比特币行情 Render _加密货币行情 BENQI _数字货币市值 Particle _BTC行情 Holo _比特币行情 Uniswap _数字货币市值 Chainlink _数字货币市值 BFUSD _以太坊ETH价格 BitTensor _比特币行情 PAX Gold _比特币行情 Binance _比特币行情 Midnight _币种排行 USD.AI _比特币 莱特币 _币种排行 Pudgy Penguins _加密货币行情 波场 _比特币行情 MegaETH _比特币行情 USD.AI _BTC行情 Render _币种排行 QQQB _加密货币行情 MegaETH _BTC行情 AMDB _币种排行 THORChain _币种排行