24H 最高$273.47
24H 最低$250.76
今日开盘$270.32
24H 成交量$86.58万
流通市值—
24H 涨跌额(-$15.96)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 519 |
APPBAPPB
|
$397.2 | $410.07 | $383.28 | $20.42万 | — | -2.55% |
| 405 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $32.29万 | $699.73万 | -1.11% |
| 555 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.48万 | $5,504.72万 | -2.90% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 453 |
ADBEBADBEB
|
$235.96 | $240.06 | $232.12 | $26.77万 | — | -0.82% |
| 157 |
METABMETAB
|
$649.15 | $649.37 | $634.91 | $124.55万 | — | 0.95% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.79万 | $1,086.19万 | 0.42% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4945 | $0.502 | $0.471 | $136.25万 | $4.78亿 | 0.61% |
| 237 |
MMTMeMusic
|
$0.1213 | $0.1244 | $0.1194 | $73.62万 | $4,213.55万 | 0.92% |
| 57 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $669.59万 | $13.19亿 | -0.01% |
| 548 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.06万 | $583.63万 | 0.38% |
| 111 |
AVGOBAVGOB
|
$342.85 | $343.50 | $311.64 | $212.65万 | — | 8.21% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 439 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $28.86万 | $3,522.35万 | -0.55% |
| 671 |
DIADIA
|
$0.1301 | $0.1341 | $0.1288 | $5.79万 | $1,553.99万 | -0.69% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $20.15万 | — | -2.70% |
| 486 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $23.43万 | $1,143.15万 | 0.00% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.68万 | — | -0.47% |
| 328 |
OGNOrigin Protocol
|
$0.02246 | $0.02315 | $0.02212 | $44.57万 | $1,515.38万 | 1.26% |
相关站点
共 40 个
RWUSD _比特币行情
Pepe _以太坊ETH价格
Caldera _BTC行情
First Digital _加密货币行情
Aster _比特币行情
EUR _数字货币市值
Gram _数字货币市值
First Digital _BTC行情
Filecoin _以太坊ETH价格
Internet _BTC行情
Aster _加密货币行情
Plasma _比特币行情
Artificial _比特币
Aptos _比特币行情
比特现金 _BTC行情
PAX Gold _币种排行
Tether Gold _以太坊ETH价格
币安币 _数字货币市值
Ether.fi _以太坊ETH价格
大零币 _数字货币市值
Arbitrum _BTC行情
BEB _数字货币市值
USD1 _以太坊ETH价格
ONEchain _加密货币行情
First Digital _BTC行情
Ondo _比特币
恒星币 _以太坊ETH价格
TONToken _比特币
QQQB _比特币
Aave _BTC行情
Aerodrome _币种排行
SNXXB _BTC行情
Avalanche _以太坊ETH价格
Tether Gold _数字货币市值
PAX Gold _加密货币行情
RWUSD _加密货币行情
Ether.fi _加密货币行情
莱特币 _BTC行情
BFUSD _以太坊ETH价格
Hedera _加密货币行情