比特币趋势
行情总览
MDT

Measurable Data Token

MDT · 美元计价
$0.00403
-4.50% ≈ ￥0.026598 (-$0.00)
更新于 2026-11-11 11:00:02
← 行情列表
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$246.21万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
RONIN $0.045 -1.32% Kava LendHARD $0.0095 -40.25% aixbt by Virtuals $0.01463 -0.21% SomniaSOMI $0.1628 +0.00% Across ProtocolACX $0.04123 -0.07% Turtle (turtle.xyz) $0.0344 -2.55% Chromia $0.01431 -0.35% Dolomite $0.02097 +1.16%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
240 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.05万 0.32%
522 APPB APPBAPPB $396.22 $410.07 $383.28$20.47万 — -2.86%
369 OPN OPNOpinion $0.0356 $0.0368 $0.0349$37.15万 $699.73万 -1.93%
557 DGB DGB极特币 $0.00299 $0.00316 $0.00291$17.54万 $5,504.72万 -2.92%
308 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,309.12万 -0.25%
456 ADBEB ADBEBADBEB $235.89 $240.06 $232.12$26.86万 — -0.68%
162 METAB METABMETAB $647.81 $648.75 $634.91$122.10万 — 0.69%
538 ALICE ALICEMy Neighbor Alice $0.1201 $0.1222 $0.117$18.98万 $1,086.19万 0.76%
149 币安人生 币安人生币安人生 (BinanceLife) $0.4942 $0.502 $0.471$134.07万 $4.78亿 0.10%
235 MMT MMTMeMusic $0.1216 $0.1244 $0.1194$75.01万 $4,213.55万 0.91%
60 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995$674.11万 $13.19亿 -0.01%
545 STO STOStakeStone $0.0264 $0.0269 $0.0257$18.43万 $583.63万 0.38%
112 AVGOB AVGOBAVGOB $341.34 $342.60 $311.64$211.71万 — 6.73%
546 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,875.96万 -19.01%
446 MASK MASKMask Network $0.357 $0.367 $0.35$27.88万 $3,522.35万 -1.38%
668 DIA DIADIA $0.13 $0.1341 $0.1288$6.02万 $1,553.99万 -0.61%
514 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035$21.29万 — -2.70%
495 C98 C98Coin98 $0.0115 $0.01197 $0.01128$23.23万 $1,143.15万 0.09%
684 GMEB GMEBGMEB $25.42 $25.65 $25.06$3.68万 — -0.63%
327 OGN OGNOrigin Protocol $0.02244 $0.02315 $0.02206$45.01万 $1,515.38万 1.49%

相关站点

共 40 个
Shiba Inu _数字货币市值 Arbitrum _比特币 Quant _币种排行 KORUB _比特币行情 LayerZero _比特币行情 Pudgy Penguins _加密货币行情 Pyth Network _以太坊ETH价格 Shiba Inu _BTC行情 Chainlink _比特币 Ethena _数字货币市值 Wrapped _加密货币行情 Ethena _加密货币行情 Injective _币种排行 USD.AI _比特币行情 艾达币 _比特币 RWUSD _币种排行 Solana _BTC行情 LayerZero _比特币行情 比特币 _BTC行情 Pudgy Penguins _比特币 LayerZero _BTC行情 SOXSB _币种排行 Pepe _比特币行情 达世币 _数字货币市值 United Stables _币种排行 LayerZero _比特币行情 达世币 _BTC行情 RWUSD _比特币行情 BENQI _以太坊ETH价格 KORUB _加密货币行情 Arbitrum _币种排行 Artificial _以太坊ETH价格 Official _加密货币行情 Sui _比特币 ONEchain _加密货币行情 Ripple USD _加密货币行情 比特现金 _BTC行情 Ondo _加密货币行情 Solana _以太坊ETH价格 Wrapped _以太坊ETH价格