比特币趋势
行情总览
JOE

LFJ

JOE · 美元计价
$0.0271
0.74% ≈ ￥0.17886 ($0.00)
更新于 2026-11-11 12:25:01
← 行情列表
24H 最高$0.0274
24H 最低$0.0262
今日开盘$0.0269
24H 成交量$14.68万
流通市值$908.95万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Dolomite $0.02089 +0.38% UVXYB $17.94 -2.55% Scroll $0.01774 +0.68% ASMLB $1551.96 +3.68% FUNToken $0.000342 -10.94% Troy $0.000069 -23.33% Terra Classic USDUSTC $0.0043 +0.94% ContentosCOS $0.000251 +4.58%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
238 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.05万 0.32%
521 APPB APPBAPPB $397.13 $410.07 $383.28$20.40万 — -2.42%
403 OPN OPNOpinion $0.0358 $0.0368 $0.0349$32.53万 $699.73万 -1.38%
556 DGB DGB极特币 $0.003 $0.00316 $0.00291$17.30万 $5,504.72万 -3.23%
304 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,309.12万 -0.25%
453 ADBEB ADBEBADBEB $236.21 $240.06 $232.12$26.75万 — -0.69%
157 METAB METABMETAB $648.97 $649.57 $634.91$124.58万 — 0.80%
537 ALICE ALICEMy Neighbor Alice $0.1201 $0.1222 $0.117$18.77万 $1,086.19万 0.17%
148 币安人生 币安人生币安人生 (BinanceLife) $0.4947 $0.502 $0.471$137.75万 $4.78亿 0.30%
243 MMT MMTMeMusic $0.1215 $0.1244 $0.1194$71.93万 $4,213.55万 0.91%
58 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995$669.81万 $13.19亿 -0.02%
546 STO STOStakeStone $0.0263 $0.0269 $0.0257$18.00万 $583.63万 -0.76%
114 AVGOB AVGOBAVGOB $342.15 $343.50 $311.64$208.33万 — 7.76%
541 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,875.96万 -19.01%
439 MASK MASKMask Network $0.359 $0.367 $0.35$28.73万 $3,522.35万 -1.10%
671 DIA DIADIA $0.1293 $0.1341 $0.1288$5.65万 $1,553.99万 -1.90%
527 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035$19.70万 — -2.70%
483 C98 C98Coin98 $0.01146 $0.01197 $0.01128$23.51万 $1,143.15万 -1.21%
684 GMEB GMEBGMEB $25.42 $25.65 $25.06$3.66万 — -0.59%
327 OGN OGNOrigin Protocol $0.02244 $0.02315 $0.02212$44.61万 $1,515.38万 0.40%

相关站点

共 40 个
BitTensor _数字货币市值 TQQQB _比特币 Pudgy Penguins _比特币 以太坊 _币种排行 USD1 _比特币行情 大零币 _比特币 QQQB _比特币行情 Pyth Network _比特币 TONToken _加密货币行情 Filecoin _数字货币市值 Injective _币种排行 BENQI _以太坊ETH价格 USDC _比特币 Shiba Inu _加密货币行情 Polygon _BTC行情 Hedera _BTC行情 Ether.fi _比特币 Artificial _BTC行情 Quant _BTC行情 USD1 _BTC行情 QQQB _以太坊ETH价格 USDC _比特币行情 NBISB _加密货币行情 Uniswap _比特币 Act I : The _BTC行情 TQQQB _以太坊ETH价格 Plasma _数字货币市值 BitTensor _BTC行情 QQQB _比特币 QQQB _数字货币市值 Internet _数字货币市值 大零币 _币种排行 First Digital _加密货币行情 Sui _以太坊ETH价格 Sophon _以太坊ETH价格 Pyth Network _BTC行情 比特币 _币种排行 Sui _比特币行情 BENQI _比特币 Aave _加密货币行情