Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.39
-1.90%
≈ ￥385.374
(-$1.13)
更新于 2026-11-11 07:15:02
24H 最高$60.65
24H 最低$56.90
今日开盘$59.52
24H 成交量$736.08万
流通市值$8,769.81万
24H 涨跌额(-$1.13)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 539 |
APPBAPPB
|
$394.35 | $410.07 | $383.28 | $18.51万 | — | -3.59% |
| 368 |
OPNOpinion
|
$0.0356 | $0.0368 | $0.0349 | $37.32万 | $699.73万 | -3.00% |
| 554 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.39万 | $5,504.72万 | -0.66% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 461 |
ADBEBADBEB
|
$236.25 | $240.06 | $232.12 | $26.42万 | — | -0.60% |
| 172 |
METABMETAB
|
$644.66 | $648.75 | $634.91 | $109.80万 | — | -0.02% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.1222 | $0.117 | $18.76万 | $1,086.19万 | -0.75% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4816 | $0.502 | $0.471 | $122.36万 | $4.78亿 | -2.79% |
| 166 |
MMTMeMusic
|
$0.1219 | $0.1244 | $0.1185 | $114.82万 | $4,213.55万 | 0.74% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.69万 | $13.19亿 | -0.01% |
| 547 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $18.12万 | $583.63万 | -0.38% |
| 123 |
AVGOBAVGOB
|
$333.58 | $334.73 | $311.64 | $169.34万 | — | 3.92% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 442 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $28.62万 | $3,522.35万 | -2.47% |
| 660 |
DIADIA
|
$0.13 | $0.1341 | $0.1288 | $7.24万 | $1,553.99万 | -0.31% |
| 345 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.78万 | — | 0.00% |
| 518 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $20.61万 | $1,143.15万 | 0.79% |
| 684 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.79万 | — | -0.70% |
| 319 |
OGNOrigin Protocol
|
$0.02243 | $0.02315 | $0.02197 | $46.43万 | $1,515.38万 | 0.63% |
相关站点
共 40 个
Solana _币种排行
BENQI _数字货币市值
Uniswap _以太坊ETH价格
狗币 _加密货币行情
QQQB _加密货币行情
LayerZero _加密货币行情
USDC _加密货币行情
Quant _比特币行情
Ether.fi _以太坊ETH价格
Tether Gold _币种排行
LayerZero _比特币
BEAMX _比特币行情
Sui _加密货币行情
Quant _比特币
Binance _比特币
比特币 _数字货币市值
EUR _比特币
Gram _币种排行
Pepe _比特币行情
AMDB _币种排行
Official _币种排行
Aave _比特币行情
BENQI _比特币
艾达币 _数字货币市值
StraitsX USD _以太坊ETH价格
Quant _比特币
ONEchain _以太坊ETH价格
Bubblemaps _加密货币行情
Avalanche _数字货币市值
Internet _比特币行情
Uniswap _数字货币市值
Ethena USDe _加密货币行情
Ondo _比特币行情
THORChain _数字货币市值
Particle _BTC行情
NFPrompt _币种排行
ONEchain _比特币
Ether.fi _比特币行情
达世币 _BTC行情
United Stables _比特币