比特币趋势
行情总览
IDEX

IDEX

IDEX · 美元计价
$0.00199
-13.85% ≈ ￥0.013134 (-$0.00)
更新于 2026-11-11 06:00:02
← 行情列表
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
IlluviumILV $2.76 -1.43% KusamaKSM $3.13 -0.95% Turbo $0.000698 -0.99% aixbt by Virtuals $0.01458 -1.82% Yield Guild GamesYGG $0.02127 +0.19% Synthetix NetworkSNX $0.1608 +0.13% Big TimeBIGTIME $0.00527 -3.13% RONIN $0.0448 -1.75%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
237 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.05万 0.32%
563 APPB APPBAPPB $395.42 $410.07 $383.28$16.62万 — -3.31%
373 OPN OPNOpinion $0.036 $0.037 $0.0349$36.83万 $699.73万 -2.70%
541 DGB DGB极特币 $0.00298 $0.00316 $0.00291$18.36万 $5,504.72万 -3.25%
309 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,309.12万 -0.25%
461 ADBEB ADBEBADBEB $235.92 $240.06 $232.12$26.44万 — -0.70%
176 METAB METABMETAB $644.74 $648.75 $634.91$107.17万 — -0.08%
529 ALICE ALICEMy Neighbor Alice $0.1192 $0.1222 $0.117$19.42万 $1,086.19万 -0.75%
158 币安人生 币安人生币安人生 (BinanceLife) $0.4852 $0.502 $0.471$121.42万 $4.78亿 -2.41%
164 MMT MMTMeMusic $0.1222 $0.1244 $0.1185$115.76万 $4,213.55万 1.41%
59 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995$715.71万 $13.19亿 -0.01%
537 STO STOStakeStone $0.0263 $0.0269 $0.0257$18.88万 $583.63万 -0.38%
123 AVGOB AVGOBAVGOB $333.47 $334.73 $311.64$171.42万 — 3.77%
542 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,875.96万 -19.01%
441 MASK MASKMask Network $0.356 $0.367 $0.35$28.81万 $3,522.35万 -2.20%
659 DIA DIADIA $0.13 $0.1341 $0.1288$7.22万 $1,553.99万 -1.52%
343 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035$41.71万 — 0.00%
517 C98 C98Coin98 $0.01152 $0.01197 $0.01128$20.56万 $1,143.15万 0.26%
682 GMEB GMEBGMEB $25.4 $25.65 $25.06$3.80万 — -0.94%
307 OGN OGNOrigin Protocol $0.02254 $0.02315 $0.02197$48.60万 $1,515.38万 0.67%

相关站点

共 40 个
Act I : The _币种排行 TQQQB _数字货币市值 Aave _币种排行 Sui _比特币 BitTensor _比特币 Hedera _以太坊ETH价格 波场 _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 比特现金 _数字货币市值 Prometeus _数字货币市值 Chainlink _比特币 比特现金 _比特币行情 CyberConnect _加密货币行情 Sui _比特币行情 SNXXB _币种排行 PAX Gold _以太坊ETH价格 Aave _比特币行情 Polygon _以太坊ETH价格 EUR _比特币行情 Quant _币种排行 BEAMX _比特币 Ether.fi _比特币 NFPrompt _币种排行 Aster _比特币行情 Worldcoin _加密货币行情 TONToken _比特币行情 Worldcoin _比特币行情 艾达币 _比特币行情 Internet _币种排行 First Digital _数字货币市值 Act I : The _数字货币市值 牛来 _加密货币行情 BENQI _比特币行情 Binance _BTC行情 Chainlink _币种排行 TONToken _币种排行 SOXSB _BTC行情 USDC _比特币行情 Plasma _BTC行情 Polygon _币种排行