比特币趋势
行情总览
HARD

Kava Lend

HARD · 美元计价
$0.0095
-40.25% ≈ ￥0.0627 (-$0.01)
更新于 2026-11-11 07:05:02
← 行情列表
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.23万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Chromia $0.01415 -1.94% WalletConnect TokenWCT $0.02964 -0.17% Measurable Data TokenMDT $0.00403 -4.50% Synthetix NetworkSNX $0.162 +0.87% 云储币SC $0.000643 -5.72% SuperRare $0.01066 +0.00% SomniaSOMI $0.1638 +0.18% Across ProtocolACX $0.04123 -0.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
237 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.05万 0.32%
541 APPB APPBAPPB $394.68 $410.07 $383.28$18.51万 — -3.51%
368 OPN OPNOpinion $0.0358 $0.0368 $0.0349$37.19万 $699.73万 -2.19%
555 DGB DGB极特币 $0.003 $0.00316 $0.00291$17.42万 $5,504.72万 -0.99%
308 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,309.12万 -0.25%
461 ADBEB ADBEBADBEB $236.25 $240.06 $232.12$26.42万 — -0.60%
172 METAB METABMETAB $644.75 $648.75 $634.91$109.74万 — -0.13%
536 ALICE ALICEMy Neighbor Alice $0.1192 $0.1222 $0.117$18.74万 $1,086.19万 -0.25%
158 币安人生 币安人生币安人生 (BinanceLife) $0.4812 $0.502 $0.471$122.43万 $4.78亿 -3.02%
165 MMT MMTMeMusic $0.122 $0.1244 $0.1185$114.88万 $4,213.55万 1.41%
59 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995$715.70万 $13.19亿 -0.01%
546 STO STOStakeStone $0.0263 $0.0269 $0.0257$18.15万 $583.63万 0.00%
126 AVGOB AVGOBAVGOB $332 $334.73 $311.64$168.36万 — 3.52%
542 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,875.96万 -19.01%
442 MASK MASKMask Network $0.356 $0.367 $0.35$28.64万 $3,522.35万 -2.20%
660 DIA DIADIA $0.1302 $0.1341 $0.1288$7.24万 $1,553.99万 -0.46%
345 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035$41.81万 — 0.00%
518 C98 C98Coin98 $0.01153 $0.01197 $0.01128$20.54万 $1,143.15万 0.70%
684 GMEB GMEBGMEB $25.4 $25.65 $25.06$3.80万 — -0.70%
319 OGN OGNOrigin Protocol $0.02247 $0.02315 $0.02197$46.45万 $1,515.38万 0.94%

相关站点

共 40 个
大零币 _以太坊ETH价格 SNXXB _以太坊ETH价格 Injective _比特币 MegaETH _加密货币行情 Sui _加密货币行情 Arbitrum _比特币 SOXSB _以太坊ETH价格 KORUB _加密货币行情 BENQI _以太坊ETH价格 Tether Gold _以太坊ETH价格 Wrapped _币种排行 Polygon _BTC行情 Quant _比特币行情 币安币 _比特币行情 Injective _比特币行情 StraitsX USD _数字货币市值 牛来 _BTC行情 Particle _数字货币市值 CyberConnect _加密货币行情 TQQQB _比特币 Midnight _加密货币行情 Filecoin _比特币行情 Bubblemaps _比特币行情 比特现金 _数字货币市值 Avalanche _BTC行情 Sophon _数字货币市值 BEB _币种排行 Plasma _以太坊ETH价格 Sophon _比特币 Polygon _比特币行情 LayerZero _数字货币市值 Avalanche _以太坊ETH价格 Gram _加密货币行情 Avalanche _以太坊ETH价格 Aave _比特币 NFPrompt _加密货币行情 Pudgy Penguins _以太坊ETH价格 大零币 _加密货币行情 Gram _以太坊ETH价格 瑞波币 _BTC行情