Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$289.09
-0.64%
≈ ￥1907.99
(-$1.87)
更新于 2026-11-11 07:50:02
24H 最高$292.17
24H 最低$285.88
今日开盘$290.96
24H 成交量$893.41万
流通市值$1.23亿
24H 涨跌额(-$1.87)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 537 |
APPBAPPB
|
$394.43 | $410.07 | $383.28 | $18.86万 | — | -3.45% |
| 369 |
OPNOpinion
|
$0.0359 | $0.0368 | $0.0349 | $37.53万 | $699.73万 | -1.91% |
| 556 |
DGB极特币
|
$0.00299 | $0.00316 | $0.00291 | $17.19万 | $5,504.72万 | -1.65% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 461 |
ADBEBADBEB
|
$236.23 | $240.06 | $232.12 | $26.44万 | — | -0.48% |
| 167 |
METABMETAB
|
$645.97 | $648.75 | $634.91 | $113.80万 | — | 0.29% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.117 | $18.74万 | $1,086.19万 | 0.00% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.4866 | $0.502 | $0.471 | $124.51万 | $4.78亿 | -1.64% |
| 166 |
MMTMeMusic
|
$0.1226 | $0.1244 | $0.1185 | $114.52万 | $4,213.55万 | 1.83% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.64万 | $13.19亿 | -0.01% |
| 548 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $17.87万 | $583.63万 | 0.76% |
| 122 |
AVGOBAVGOB
|
$334.5 | $335.02 | $311.64 | $170.69万 | — | 3.97% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 440 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.59万 | $3,522.35万 | -1.66% |
| 659 |
DIADIA
|
$0.1304 | $0.1341 | $0.1288 | $7.27万 | $1,553.99万 | 0.00% |
| 344 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.91万 | — | 0.00% |
| 523 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $20.27万 | $1,143.15万 | 0.52% |
| 682 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.83万 | — | -0.55% |
| 320 |
OGNOrigin Protocol
|
$0.02256 | $0.02315 | $0.02197 | $46.49万 | $1,515.38万 | 1.39% |
相关站点
共 40 个
USD.AI _BTC行情
Pyth Network _以太坊ETH价格
比特币 _BTC行情
瑞波币 _比特币行情
SOXSB _币种排行
Aerodrome _BTC行情
PAX Gold _加密货币行情
Near Protocol _加密货币行情
Official _以太坊ETH价格
Aerodrome _币种排行
Ethena _BTC行情
PAX Gold _币种排行
PAX Gold _BTC行情
Holo _比特币
Tether Gold _比特币
Injective _BTC行情
Initia _比特币
Bubblemaps _比特币行情
Bubblemaps _币种排行
Particle _加密货币行情
Uniswap _BTC行情
Uniswap _加密货币行情
Prometeus _以太坊ETH价格
TQQQB _BTC行情
USD.AI _比特币行情
Hyperliquid _币种排行
Tether Gold _以太坊ETH价格
Aerodrome _币种排行
BENQI _比特币行情
Caldera _以太坊ETH价格
Binance _币种排行
Ethena USDe _比特币
Polygon _币种排行
恒星币 _比特币
Sui _以太坊ETH价格
Pepe _比特币行情
EUR _比特币行情
Ondo _数字货币市值
比特现金 _BTC行情
Filecoin _加密货币行情