比特币趋势
行情总览
DOT

Polkadot

DOT · 美元计价
$0.845
-1.86% ≈ ￥5.577 (-$0.02)
更新于 2026-11-11 06:55:01
← 行情列表
24H 最高$0.87
24H 最低$0.831
今日开盘$0.861
24H 成交量$345.25万
流通市值$14.41亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Tesla (bStocks Tokenized StockTSLAB $379.64 +0.17% Ethena USDe $1.0008 +0.06% Sophon $0.00129 +4.88% BEB $185.93 -5.49% HoloHOT $0.000434 -2.91% Internet ComputerICP $2.522 +5.04% Midnight $0.04171 +3.99% CEA Industries (bStocks TokeniBNCB $4.59 -5.17%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
238 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.05万 0.32%
540 APPB APPBAPPB $394.68 $410.07 $383.28$18.51万 — -3.50%
369 OPN OPNOpinion $0.036 $0.0368 $0.0349$37.12万 $699.73万 -2.17%
557 DGB DGB极特币 $0.00298 $0.00316 $0.00291$17.46万 $5,504.72万 -1.65%
310 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,309.12万 -0.25%
463 ADBEB ADBEBADBEB $236.22 $240.06 $232.12$26.40万 — -0.67%
174 METAB METABMETAB $644.41 $648.75 $634.91$108.62万 — -0.11%
536 ALICE ALICEMy Neighbor Alice $0.1194 $0.1222 $0.117$18.81万 $1,086.19万 -0.58%
158 币安人生 币安人生币安人生 (BinanceLife) $0.485 $0.502 $0.471$122.34万 $4.78亿 -2.41%
165 MMT MMTMeMusic $0.1226 $0.1244 $0.1185$114.85万 $4,213.55万 1.24%
59 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995$715.68万 $13.19亿 -0.01%
541 STO STOStakeStone $0.0263 $0.0269 $0.0257$18.44万 $583.63万 -1.13%
126 AVGOB AVGOBAVGOB $332.17 $334.73 $311.64$167.50万 — 3.48%
542 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,875.96万 -19.01%
440 MASK MASKMask Network $0.356 $0.367 $0.35$28.71万 $3,522.35万 -2.73%
659 DIA DIADIA $0.1302 $0.1341 $0.1288$7.34万 $1,553.99万 -0.76%
345 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035$41.84万 — 2.86%
519 C98 C98Coin98 $0.01155 $0.01197 $0.01128$20.58万 $1,143.15万 0.52%
683 GMEB GMEBGMEB $25.41 $25.65 $25.06$3.80万 — -0.78%
307 OGN OGNOrigin Protocol $0.02252 $0.02315 $0.02197$48.66万 $1,515.38万 0.58%

相关站点

共 40 个
USDC _以太坊ETH价格 比特币 _加密货币行情 比特币 _BTC行情 Arbitrum _比特币行情 Internet _比特币 Ondo _比特币 Aster _以太坊ETH价格 牛来 _比特币 SOXSB _数字货币市值 Initia _加密货币行情 Pump.fun _数字货币市值 Sophon _比特币 Ether.fi _比特币 比特现金 _比特币 币安币 _币种排行 Ethena USDe _BTC行情 Polkadot _比特币行情 United Stables _比特币行情 比特现金 _加密货币行情 以太坊 _比特币 Bubblemaps _数字货币市值 莱特币 _币种排行 Polygon _比特币行情 Pudgy Penguins _BTC行情 Plasma _比特币 PAX Gold _比特币 Ondo _数字货币市值 Worldcoin _比特币行情 MegaETH _数字货币市值 SOXSB _加密货币行情 United Stables _加密货币行情 LayerZero _数字货币市值 CyberConnect _币种排行 Quant _币种排行 Polkadot _比特币行情 Bubblemaps _比特币行情 Aptos _BTC行情 波场 _加密货币行情 Quant _比特币行情 Filecoin _以太坊ETH价格