24H 最高$353.03
24H 最低$321.91
今日开盘$349.21
24H 成交量$22.89万
流通市值—
24H 涨跌额(-$0.64)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 523 |
APPBAPPB
|
$397.24 | $410.07 | $383.28 | $20.43万 | — | -2.67% |
| 372 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $36.84万 | $699.73万 | -1.38% |
| 555 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.63万 | $5,504.72万 | -1.95% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 456 |
ADBEBADBEB
|
$235.97 | $240.06 | $232.12 | $26.81万 | — | -0.64% |
| 160 |
METABMETAB
|
$648.71 | $648.92 | $634.91 | $123.14万 | — | 0.88% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.91万 | $1,086.19万 | 0.67% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4971 | $0.502 | $0.471 | $135.47万 | $4.78亿 | 0.71% |
| 237 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1194 | $74.49万 | $4,213.55万 | 1.17% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $672.93万 | $13.19亿 | -0.01% |
| 544 |
STOStakeStone
|
$0.0265 | $0.0269 | $0.0257 | $18.47万 | $583.63万 | 0.76% |
| 111 |
AVGOBAVGOB
|
$343.04 | $343.50 | $311.64 | $213.03万 | — | 7.44% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 445 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.89万 | $3,522.35万 | -0.83% |
| 669 |
DIADIA
|
$0.1303 | $0.1341 | $0.1288 | $5.89万 | $1,553.99万 | -0.53% |
| 514 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.26万 | — | -2.70% |
| 494 |
C98Coin98
|
$0.01155 | $0.01197 | $0.01128 | $23.32万 | $1,143.15万 | 0.26% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.69万 | — | -0.66% |
| 329 |
OGNOrigin Protocol
|
$0.02257 | $0.02315 | $0.02209 | $44.77万 | $1,515.38万 | 2.08% |
相关站点
共 40 个
牛来 _加密货币行情
Pudgy Penguins _数字货币市值
Wrapped _以太坊ETH价格
Sui _比特币行情
Official _以太坊ETH价格
United Stables _比特币行情
Shiba Inu _加密货币行情
USD.AI _BTC行情
Worldcoin _加密货币行情
ONEchain _比特币
币安币 _以太坊ETH价格
BEB _以太坊ETH价格
狗币 _比特币行情
BitTensor _数字货币市值
Pudgy Penguins _数字货币市值
Aerodrome _以太坊ETH价格
Official _比特币行情
Ripple USD _数字货币市值
NFPrompt _比特币
United Stables _比特币行情
Quant _BTC行情
EUR _币种排行
TQQQB _比特币
Midnight _加密货币行情
BEAMX _以太坊ETH价格
NBISB _比特币行情
NBISB _加密货币行情
SOXSB _数字货币市值
Hyperliquid _数字货币市值
BENQI _加密货币行情
MegaETH _BTC行情
Pyth Network _比特币行情
Act I : The _比特币行情
Aerodrome _BTC行情
Ethena USDe _比特币行情
Tether Gold _加密货币行情
Holo _比特币行情
United Stables _BTC行情
NBISB _以太坊ETH价格
Initia _比特币