比特币趋势
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-11 05:40:03
← 行情列表
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
WAXWAXP $0.00375 -1.58% IoTeXIOTX $0.002853 -3.88% PharosPROS $0.0372 -25.90% AavegotchiGHST $0.108 +0.00% Bella Protocol $0.0922 -0.97% Legacy Frax Dollar $0.2249 -2.09% UniLend FinanceUFT $0.0089 -23.28% ALABB $217.25 -0.62%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
238 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.05万 0.32%
584 APPB APPBAPPB $396.36 $410.07 $383.28$14.21万 — -3.08%
375 OPN OPNOpinion $0.0357 $0.0371 $0.0349$36.82万 $699.73万 -3.25%
551 DGB DGB极特币 $0.003 $0.00316 $0.00291$17.84万 $5,504.72万 -2.28%
309 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,309.12万 -0.25%
459 ADBEB ADBEBADBEB $235.95 $240.06 $232.12$26.44万 — -0.68%
175 METAB METABMETAB $644.17 $648.75 $634.91$105.76万 — 0.02%
528 ALICE ALICEMy Neighbor Alice $0.119 $0.1222 $0.117$19.55万 $1,086.19万 -0.83%
158 币安人生 币安人生币安人生 (BinanceLife) $0.4843 $0.502 $0.471$120.95万 $4.78亿 -2.54%
164 MMT MMTMeMusic $0.122 $0.1244 $0.1185$115.47万 $4,213.55万 1.25%
59 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9995$715.69万 $13.19亿 0.00%
536 STO STOStakeStone $0.0262 $0.0269 $0.0257$19.03万 $583.63万 -0.76%
122 AVGOB AVGOBAVGOB $333.23 $334.73 $311.64$175.61万 — 3.96%
540 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,875.96万 -19.01%
439 MASK MASKMask Network $0.355 $0.367 $0.35$28.79万 $3,522.35万 -2.47%
656 DIA DIADIA $0.13 $0.1341 $0.1288$7.24万 $1,553.99万 -1.59%
344 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035$41.75万 — 0.00%
516 C98 C98Coin98 $0.01152 $0.01197 $0.01128$20.77万 $1,143.15万 0.09%
682 GMEB GMEBGMEB $25.39 $25.65 $25.06$3.80万 — -0.86%
307 OGN OGNOrigin Protocol $0.02251 $0.02315 $0.02197$48.61万 $1,515.38万 0.31%

相关站点

共 40 个
Arbitrum _比特币行情 Ether.fi _比特币行情 Prometeus _币种排行 Ripple USD _币种排行 USD1 _数字货币市值 Midnight _BTC行情 Hyperliquid _BTC行情 Artificial _币种排行 Near Protocol _比特币行情 比特现金 _数字货币市值 PAX Gold _比特币 USD1 _BTC行情 大零币 _数字货币市值 比特币 _数字货币市值 Polkadot _BTC行情 SOXSB _以太坊ETH价格 USD1 _比特币行情 Worldcoin _比特币 艾达币 _币种排行 Worldcoin _以太坊ETH价格 Bubblemaps _数字货币市值 艾达币 _比特币行情 以太坊 _比特币行情 Binance _币种排行 BEAMX _比特币 MegaETH _以太坊ETH价格 SOXSB _币种排行 Uniswap _比特币行情 大零币 _加密货币行情 Injective _以太坊ETH价格 Chainlink _以太坊ETH价格 Quant _BTC行情 Sophon _以太坊ETH价格 First Digital _比特币行情 比特现金 _比特币行情 Near Protocol _数字货币市值 AMDB _加密货币行情 Uniswap _比特币 币安币 _币种排行 Tether Gold _加密货币行情