比特币趋势
行情总览
CGPT

ChainGPT

CGPT · 美元计价
$0.01777
-2.42% ≈ ￥0.117282 (-$0.00)
更新于 2026-11-11 07:50:02
← 行情列表
24H 最高$0.01861
24H 最低$0.01733
今日开盘$0.01821
24H 成交量$24.01万
流通市值$1,641.17万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
yearn.financeYFI $1970 +0.41% OG Fan Token $2.109 +0.67% FC Barcelona Fan Token $0.218 +0.00% Panther ProtocolZKP $0.0337 -4.26% ALPINE Fan Token $0.284 -1.05% Bonfida $0.01526 -0.07% Arena-ZA2Z $0.000084 -1.18% Pundi XPUNDIX $0.0865 -2.92%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
236 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.05万 0.32%
537 APPB APPBAPPB $394.43 $410.07 $383.28$18.86万 — -3.45%
369 OPN OPNOpinion $0.0359 $0.0368 $0.0349$37.53万 $699.73万 -1.91%
556 DGB DGB极特币 $0.00299 $0.00316 $0.00291$17.19万 $5,504.72万 -1.65%
308 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,309.12万 -0.25%
461 ADBEB ADBEBADBEB $236.23 $240.06 $232.12$26.44万 — -0.48%
167 METAB METABMETAB $645.97 $648.75 $634.91$113.80万 — 0.29%
538 ALICE ALICEMy Neighbor Alice $0.1195 $0.1222 $0.117$18.74万 $1,086.19万 0.00%
155 币安人生 币安人生币安人生 (BinanceLife) $0.4866 $0.502 $0.471$124.51万 $4.78亿 -1.64%
166 MMT MMTMeMusic $0.1226 $0.1244 $0.1185$114.52万 $4,213.55万 1.83%
58 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995$714.64万 $13.19亿 -0.01%
548 STO STOStakeStone $0.0264 $0.0269 $0.0257$17.87万 $583.63万 0.76%
122 AVGOB AVGOBAVGOB $334.5 $335.02 $311.64$170.69万 — 3.97%
542 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,875.96万 -19.01%
440 MASK MASKMask Network $0.356 $0.367 $0.35$28.59万 $3,522.35万 -1.66%
659 DIA DIADIA $0.1304 $0.1341 $0.1288$7.27万 $1,553.99万 0.00%
344 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035$41.91万 — 0.00%
523 C98 C98Coin98 $0.01152 $0.01197 $0.01128$20.27万 $1,143.15万 0.52%
682 GMEB GMEBGMEB $25.4 $25.65 $25.06$3.83万 — -0.55%
320 OGN OGNOrigin Protocol $0.02256 $0.02315 $0.02197$46.49万 $1,515.38万 1.39%

相关站点

共 40 个
MegaETH _币种排行 达世币 _币种排行 BEB _加密货币行情 EUR _加密货币行情 Chainlink _数字货币市值 LayerZero _加密货币行情 Particle _加密货币行情 Ether.fi _以太坊ETH价格 Aster _BTC行情 CyberConnect _以太坊ETH价格 Polkadot _比特币行情 Bubblemaps _加密货币行情 QQQB _币种排行 Pepe _比特币行情 Act I : The _以太坊ETH价格 LayerZero _加密货币行情 KORUB _数字货币市值 Particle _币种排行 Hyperliquid _BTC行情 USD.AI _比特币行情 SOXSB _加密货币行情 大零币 _加密货币行情 Polkadot _以太坊ETH价格 Prometeus _BTC行情 Filecoin _BTC行情 PAX Gold _数字货币市值 Pump.fun _以太坊ETH价格 Chainlink _比特币行情 牛来 _加密货币行情 Pump.fun _BTC行情 CyberConnect _币种排行 币安币 _比特币行情 Prometeus _比特币行情 Pump.fun _以太坊ETH价格 TQQQB _比特币 TQQQB _以太坊ETH价格 Aerodrome _加密货币行情 Polygon _以太坊ETH价格 Ethena _以太坊ETH价格 Aave _加密货币行情