比特币趋势
行情总览
BNX

BNX

BNX · 美元计价
$1.7819
2.81% ≈ ￥11.7605 ($0.05)
更新于 2026-11-11 11:05:02
← 行情列表
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
RedStone $0.1364 -4.35% Ordinals $3.195 +0.25% SuperVerse $0.1599 +0.31% DFI.MoneyYFII $435.5 +2.30% Lorenzo ProtocolBANK $0.0224 -0.89% First Neiro On Ethereum $0.00005898 -0.20% Vulcan ForgedPYR $0.021 -57.14% district0xDNT $0.036 -6.01%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
241 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.05万 0.32%
525 APPB APPBAPPB $395.68 $410.07 $383.28$20.40万 — -3.14%
370 OPN OPNOpinion $0.0356 $0.0368 $0.0349$37.13万 $699.73万 -1.66%
557 DGB DGB极特币 $0.00299 $0.00316 $0.00291$17.54万 $5,504.72万 -2.92%
308 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,309.12万 -0.25%
457 ADBEB ADBEBADBEB $235.85 $240.06 $232.12$26.81万 — -0.68%
162 METAB METABMETAB $647.75 $648.75 $634.91$122.09万 — 0.75%
537 ALICE ALICEMy Neighbor Alice $0.12 $0.1222 $0.117$18.80万 $1,086.19万 0.59%
149 币安人生 币安人生币安人生 (BinanceLife) $0.4946 $0.502 $0.471$134.11万 $4.78亿 0.20%
235 MMT MMTMeMusic $0.1213 $0.1244 $0.1194$75.06万 $4,213.55万 0.83%
60 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995$673.89万 $13.19亿 -0.01%
544 STO STOStakeStone $0.0264 $0.0269 $0.0257$18.44万 $583.63万 0.38%
111 AVGOB AVGOBAVGOB $341.52 $342.60 $311.64$212.10万 — 6.75%
545 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,875.96万 -19.01%
447 MASK MASKMask Network $0.357 $0.367 $0.35$27.78万 $3,522.35万 -1.11%
669 DIA DIADIA $0.1302 $0.1341 $0.1288$5.93万 $1,553.99万 -0.54%
514 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035$21.29万 — -2.70%
494 C98 C98Coin98 $0.0115 $0.01197 $0.01128$23.23万 $1,143.15万 0.00%
684 GMEB GMEBGMEB $25.42 $25.65 $25.06$3.69万 — -0.63%
328 OGN OGNOrigin Protocol $0.02254 $0.02315 $0.02206$45.07万 $1,515.38万 1.90%

相关站点

共 40 个
USD.AI _数字货币市值 Caldera _数字货币市值 Polygon _以太坊ETH价格 恒星币 _币种排行 Uniswap _比特币 Official _币种排行 PAX Gold _比特币 PAX Gold _以太坊ETH价格 USDC _币种排行 Worldcoin _比特币行情 BitTensor _数字货币市值 Hyperliquid _BTC行情 Arbitrum _比特币行情 LayerZero _加密货币行情 Act I : The _数字货币市值 瑞波币 _数字货币市值 瑞波币 _以太坊ETH价格 BEAMX _以太坊ETH价格 狗币 _BTC行情 Ether.fi _BTC行情 瑞波币 _加密货币行情 KORUB _比特币 Shiba Inu _以太坊ETH价格 Filecoin _加密货币行情 Near Protocol _数字货币市值 恒星币 _比特币行情 QQQB _BTC行情 Act I : The _比特币 BFUSD _比特币 USD.AI _以太坊ETH价格 Arbitrum _比特币 瑞波币 _币种排行 瑞波币 _比特币 MegaETH _比特币行情 Prometeus _以太坊ETH价格 Gram _币种排行 Worldcoin _比特币行情 TONToken _数字货币市值 LayerZero _BTC行情 Official _币种排行