24H 最高$226.23
24H 最低$208.11
今日开盘$218.3
24H 成交量$10.84万
流通市值—
24H 涨跌额(-$1.30)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 541 |
APPBAPPB
|
$394.68 | $410.07 | $383.28 | $18.51万 | — | -3.51% |
| 368 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $37.19万 | $699.73万 | -2.19% |
| 555 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.42万 | $5,504.72万 | -0.99% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 461 |
ADBEBADBEB
|
$236.25 | $240.06 | $232.12 | $26.42万 | — | -0.60% |
| 172 |
METABMETAB
|
$644.75 | $648.75 | $634.91 | $109.74万 | — | -0.13% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1222 | $0.117 | $18.74万 | $1,086.19万 | -0.25% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4812 | $0.502 | $0.471 | $122.43万 | $4.78亿 | -3.02% |
| 165 |
MMTMeMusic
|
$0.122 | $0.1244 | $0.1185 | $114.88万 | $4,213.55万 | 1.41% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.70万 | $13.19亿 | -0.01% |
| 546 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $18.15万 | $583.63万 | 0.00% |
| 126 |
AVGOBAVGOB
|
$332 | $334.73 | $311.64 | $168.36万 | — | 3.52% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 442 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.64万 | $3,522.35万 | -2.20% |
| 660 |
DIADIA
|
$0.1302 | $0.1341 | $0.1288 | $7.24万 | $1,553.99万 | -0.46% |
| 345 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.81万 | — | 0.00% |
| 518 |
C98Coin98
|
$0.01153 | $0.01197 | $0.01128 | $20.54万 | $1,143.15万 | 0.70% |
| 684 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.80万 | — | -0.70% |
| 319 |
OGNOrigin Protocol
|
$0.02247 | $0.02315 | $0.02197 | $46.45万 | $1,515.38万 | 0.94% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
SOXSB _数字货币市值
SNXXB _数字货币市值
Filecoin _数字货币市值
SOXSB _BTC行情
BEB _币种排行
KORUB _BTC行情
Polkadot _比特币行情
Ether.fi _BTC行情
USDC _BTC行情
USD.AI _加密货币行情
Tether Gold _币种排行
瑞波币 _比特币行情
OFFICIAL TRUMP _数字货币市值
Particle _比特币行情
Wrapped _币种排行
Caldera _以太坊ETH价格
瑞波币 _BTC行情
NBISB _以太坊ETH价格
Worldcoin _数字货币市值
CyberConnect _币种排行
Internet _以太坊ETH价格
Prometeus _加密货币行情
BEAMX _BTC行情
USD1 _加密货币行情
Hyperliquid _数字货币市值
OFFICIAL TRUMP _比特币行情
LayerZero _BTC行情
Initia _比特币
以太坊 _比特币
Quant _比特币行情
Aave _比特币行情
比特币 _币种排行
USDC _加密货币行情
Bubblemaps _BTC行情
OFFICIAL TRUMP _币种排行
莱特币 _加密货币行情
达世币 _数字货币市值
BENQI _加密货币行情
Holo _加密货币行情