24H 最高$0.01448
24H 最低$0.01381
今日开盘$0.01407
24H 成交量$25.34万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 522 |
APPBAPPB
|
$397.74 | $410.07 | $383.28 | $20.44万 | — | -2.29% |
| 388 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $34.89万 | $699.73万 | -1.11% |
| 556 |
DGB极特币
|
$0.00302 | $0.00316 | $0.00291 | $17.65万 | $5,504.72万 | -1.63% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 455 |
ADBEBADBEB
|
$235.76 | $240.06 | $232.12 | $26.80万 | — | -0.93% |
| 158 |
METABMETAB
|
$649.34 | $649.34 | $634.91 | $124.30万 | — | 1.05% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1202 | $0.1222 | $0.117 | $18.86万 | $1,086.19万 | 0.67% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4964 | $0.502 | $0.471 | $136.84万 | $4.78亿 | 0.79% |
| 237 |
MMTMeMusic
|
$0.1214 | $0.1244 | $0.1194 | $74.48万 | $4,213.55万 | 1.00% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $668.14万 | $13.19亿 | -0.02% |
| 546 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.34万 | $583.63万 | 0.38% |
| 111 |
AVGOBAVGOB
|
$342.64 | $343.50 | $311.64 | $213.45万 | — | 7.63% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 445 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.89万 | $3,522.35万 | -0.83% |
| 669 |
DIADIA
|
$0.1301 | $0.1341 | $0.1288 | $5.90万 | $1,553.99万 | -0.69% |
| 514 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.24万 | — | -2.70% |
| 490 |
C98Coin98
|
$0.01153 | $0.01197 | $0.01128 | $23.42万 | $1,143.15万 | 0.09% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.69万 | — | -0.66% |
| 329 |
OGNOrigin Protocol
|
$0.02251 | $0.02315 | $0.0221 | $44.62万 | $1,515.38万 | 1.72% |
相关站点
共 40 个
波场 _数字货币市值
USD.AI _比特币
PAX Gold _BTC行情
ONEchain _BTC行情
CyberConnect _比特币行情
Aerodrome _比特币
Internet _加密货币行情
Act I : The _比特币行情
Official _比特币行情
Pyth Network _数字货币市值
United Stables _以太坊ETH价格
Injective _数字货币市值
Sui _以太坊ETH价格
StraitsX USD _加密货币行情
Chainlink _加密货币行情
SNXXB _比特币
SNXXB _以太坊ETH价格
莱特币 _比特币行情
AMDB _比特币行情
BFUSD _BTC行情
SOXSB _BTC行情
波场 _数字货币市值
NBISB _数字货币市值
Tether Gold _BTC行情
RWUSD _比特币
BENQI _币种排行
Render _加密货币行情
BENQI _币种排行
Near Protocol _以太坊ETH价格
PAX Gold _比特币
QQQB _以太坊ETH价格
NBISB _币种排行
Aerodrome _比特币
BEAMX _比特币行情
Pyth Network _加密货币行情
艾达币 _加密货币行情
CyberConnect _币种排行
BFUSD _加密货币行情
Artificial _比特币
USD1 _币种排行