比特币趋势
行情总览
0G

0G

0G · 美元计价
$0.1467
3.53% ≈ ￥0.96822 ($0.01)
更新于 2026-11-11 09:10:02
← 行情列表
24H 最高$0.148
24H 最低$0.1407
今日开盘$0.1417
24H 成交量$72.43万
流通市值$3,031.78万
24H 涨跌额($0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Kaia $0.032 +2.56% Bitcoin GoldBTG $17.65 -1.84% Pax DollarUSDP $0.9997 +0.32% BOOK OF MEMEBOME $0.0006058 -0.69% AGPUB $7.82 +4.69% Mines of DalarniaDAR $0.21707 +2.02% OOKI $0.000119 -24.68% Sentient $0.01642 +1.55%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
238 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.05万 0.32%
534 APPB APPBAPPB $395.19 $410.07 $383.28$19.20万 — -3.34%
367 OPN OPNOpinion $0.0358 $0.0368 $0.0349$37.21万 $699.73万 -1.65%
554 DGB DGB极特币 $0.00297 $0.00316 $0.00291$17.60万 $5,504.72万 -2.94%
305 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,309.12万 -0.25%
462 ADBEB ADBEBADBEB $236.34 $240.06 $232.12$26.59万 — -0.54%
165 METAB METABMETAB $644.38 $648.75 $634.91$116.38万 — 0.20%
546 ALICE ALICEMy Neighbor Alice $0.1196 $0.1222 $0.117$18.13万 $1,086.19万 0.34%
148 币安人生 币安人生币安人生 (BinanceLife) $0.4941 $0.502 $0.471$132.16万 $4.78亿 0.12%
177 MMT MMTMeMusic $0.1218 $0.1244 $0.1185$105.89万 $4,213.55万 2.18%
57 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995$709.16万 $13.19亿 -0.01%
545 STO STOStakeStone $0.0264 $0.0269 $0.0257$18.13万 $583.63万 0.76%
116 AVGOB AVGOBAVGOB $337.23 $340.07 $311.64$196.99万 — 5.38%
541 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,875.96万 -19.01%
447 MASK MASKMask Network $0.355 $0.367 $0.35$27.80万 $3,522.35万 -1.93%
662 DIA DIADIA $0.1307 $0.1341 $0.1288$7.12万 $1,553.99万 0.31%
346 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035$40.96万 — 0.00%
516 C98 C98Coin98 $0.01156 $0.01197 $0.01128$20.78万 $1,143.15万 0.96%
684 GMEB GMEBGMEB $25.43 $25.65 $25.06$3.64万 — -0.51%
327 OGN OGNOrigin Protocol $0.02249 $0.02315 $0.02197$44.91万 $1,515.38万 1.63%

相关站点

共 40 个
Hyperliquid _以太坊ETH价格 Hedera _以太坊ETH价格 Pepe _比特币 QQQB _比特币行情 Arbitrum _比特币 LayerZero _加密货币行情 TONToken _以太坊ETH价格 LayerZero _数字货币市值 Binance _BTC行情 Polygon _BTC行情 Midnight _比特币行情 Hyperliquid _数字货币市值 Avalanche _BTC行情 EUR _比特币行情 Ether.fi _BTC行情 Avalanche _BTC行情 Aerodrome _以太坊ETH价格 Sophon _数字货币市值 达世币 _数字货币市值 Render _加密货币行情 Avalanche _数字货币市值 BEB _币种排行 BFUSD _BTC行情 Artificial _加密货币行情 Initia _数字货币市值 牛来 _BTC行情 ONEchain _币种排行 Aster _数字货币市值 牛来 _比特币行情 First Digital _比特币 Pepe _加密货币行情 Worldcoin _加密货币行情 Ethena _加密货币行情 Sui _比特币 TONToken _币种排行 Injective _BTC行情 瑞波币 _数字货币市值 Solana _币种排行 比特币 _加密货币行情 Initia _比特币行情